Malibu Boats

OTC:MBUU.Q, US56117J1007
27,040 22:00
-0,170 (-0,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 30,570 30,620 30,410
31,350 179.434 -0,060 -0,20%
02 apr 30,190 31,610 30,190
31,690 182.589 +0,990 +3,23%
03 apr 29,900 28,700 28,440
30,280 283.602 -2,910 -9,21%
04 apr 26,710 28,510 25,925
28,550 473.299 -0,190 -0,66%
07 apr 27,450 26,480 26,275
29,170 746.238 -2,030 -7,12%
08 apr 27,640 25,200 24,890
27,640 370.852 -1,280 -4,83%
09 apr 24,750 28,320 24,425
28,560 431.436 +3,120 +12,38%
10 apr 27,520 26,520 25,920
27,750 189.233 -1,800 -6,36%
11 apr 26,770 27,210 25,925
27,350 181.458 +0,690 +2,60%
14 apr 27,930 27,040 25,345
28,200 244.861 -0,170 -0,62%