Malibu Boats

OTC:MBUU.Q, US56117J1007
+ Malibu Boats op mijn watchlist
29,830 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,550 32,530 32,320
33,995 135.888 -0,920 -2,75%
04 mrt 32,140 30,490 30,470
34,840 318.565 -2,040 -6,27%
05 mrt 30,510 30,860 29,695
31,305 218.261 +0,370 +1,21%
06 mrt 30,590 32,450 30,590
32,480 166.675 +1,590 +5,15%
07 mrt 32,050 32,750 31,900
33,490 136.765 +0,300 +0,92%
10 mrt 32,520 32,330 32,090
32,650 109.182 -0,420 -1,28%
11 mrt 32,410 31,320 30,530
32,410 141.387 -1,010 -3,12%
12 mrt 31,450 30,940 30,260
32,445 181.590 -0,380 -1,21%
13 mrt 30,980 30,700 29,850
30,995 193.475 -0,240 -0,78%
14 mrt 31,310 31,300 30,860
31,505 133.968 +0,600 +1,95%
17 mrt 31,790 31,350 30,670
32,855 142.373 +0,050 +0,16%
18 mrt 31,360 30,530 30,510
31,360 86.065 -0,820 -2,62%
19 mrt 30,730 30,810 30,000
31,070 204.158 +0,280 +0,92%
20 mrt 29,190 29,830 29,190
30,250 201.997 -0,980 -3,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront