Malibu Boats

OTC:MBUU.Q, US56117J1007
+ Malibu Boats op mijn watchlist
29,569 20:59
-0,261 (-0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 35,890 35,550
37,870 268.469 -2,400 -6,27%
04 feb 35,850 37,300 35,685
37,400 233.077 +1,410 +3,93%
05 feb 37,330 38,430 37,050
38,460 219.921 +1,130 +3,03%
06 feb 0,000 39,260 37,700
39,525 173.139 +0,830 +2,16%
07 feb 39,060 38,180 37,700
39,060 114.715 -1,080 -2,75%
10 feb 0,000 36,680 36,670
0,000 120.386 -1,500 -3,93%
11 feb 37,080 37,460 36,080
37,592 142.082 +0,780 +2,13%
12 feb 36,690 36,480 35,520
36,690 180.444 -0,980 -2,62%
13 feb 0,000 36,220 36,070
0,000 132.091 -0,260 -0,71%
14 feb 0,000 37,370 36,030
37,740 250.446 +1,150 +3,18%
18 feb 37,990 36,850 36,550
37,990 149.152 -0,520 -1,39%
19 feb 36,160 36,110 35,800
36,850 291.384 -0,740 -2,01%
20 feb 0,000 35,320 35,235
36,410 118.450 -0,790 -2,19%
21 feb 35,710 34,480 34,270
35,710 168.771 -0,840 -2,38%
24 feb 34,660 34,435 34,240
34,890 156.626 -0,045 -0,13%
25 feb 35,000 34,940 34,515
35,250 126.682 +0,505 +1,47%
26 feb 35,090 34,360 34,250
35,315 139.465 -0,580 -1,66%
27 feb 34,090 33,590 33,470
34,405 119.113 -0,770 -2,24%
28 feb 33,730 33,450 32,890
34,320 164.872 -0,140 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront