NMI Holdings

OTC:NMIH.Q, US6292093050
+ NMI Holdings op mijn watchlist
35,880 22:00
-1,100 (-2,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 37,130 36,600 36,450
37,230 421.745 -0,160 -0,44%
03 jan 36,750 36,920 36,520
36,970 217.123 +0,320 +0,87%
06 jan 0,000 35,620 35,440
36,560 658.121 -1,300 -3,52%
07 jan 0,000 35,810 35,500
35,940 559.500 +0,190 +0,53%
08 jan 35,440 35,680 35,110
35,710 636.240 -0,130 -0,36%
10 jan 0,000 34,860 34,570
0,000 571.797 -0,820 -2,30%
13 jan 34,520 35,150 34,520
35,270 359.197 +0,290 +0,83%
14 jan 0,000 35,840 35,085
36,030 651.899 +0,690 +1,96%
15 jan 36,600 36,790 36,300
36,830 311.796 +0,950 +2,65%
16 jan 0,000 37,480 0,000
37,555 453.786 +0,690 +1,88%
17 jan 37,590 37,720 37,590
37,890 373.449 +0,240 +0,64%
21 jan 37,750 37,760 37,750
38,220 508.460 +0,040 +0,11%
22 jan 37,500 37,850 37,500
37,970 402.784 +0,090 +0,24%
23 jan 0,000 37,870 0,000
38,020 421.629 +0,020 +0,05%
24 jan 0,000 38,050 0,000
38,150 371.401 +0,180 +0,48%
27 jan 0,000 39,040 38,080
39,305 553.869 +0,990 +2,60%
28 jan 39,060 38,970 38,860
39,360 373.403 -0,070 -0,18%
29 jan 38,800 38,550 38,390
39,210 330.963 -0,420 -1,08%
30 jan 0,000 39,130 38,850
39,390 318.341 +0,580 +1,50%
31 jan 0,000 38,620 38,510
39,170 279.223 -0,510 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront