NMI Holdings

OTC:NMIH.Q, US6292093050
+ NMI Holdings op mijn watchlist
36,590 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,260 0,000
38,750 351.873 -0,360 -0,93%
04 feb 0,000 38,780 0,000
39,025 386.730 +0,520 +1,36%
05 feb 0,000 39,050 38,430
39,125 484.329 +0,270 +0,70%
06 feb 39,260 38,800 38,500
39,260 393.921 -0,250 -0,64%
07 feb 37,820 36,950 35,970
38,080 667.272 -1,850 -4,77%
10 feb 37,120 36,480 36,450
37,400 652.856 -0,470 -1,27%
11 feb 36,350 36,150 35,990
36,685 627.032 -0,330 -0,90%
12 feb 35,520 35,160 34,735
35,780 905.666 -0,990 -2,74%
13 feb 0,000 35,530 34,990
35,640 624.042 +0,370 +1,05%
14 feb 0,000 35,510 35,235
35,905 455.954 -0,020 -0,06%
18 feb 35,470 35,460 35,175
35,690 675.659 -0,050 -0,14%
19 feb 0,000 35,180 35,060
35,490 560.240 -0,280 -0,79%
20 feb 0,000 35,190 34,930
0,000 408.832 +0,010 +0,03%
21 feb 35,470 34,870 34,850
35,470 497.066 -0,320 -0,91%
24 feb 35,720 35,690 35,370
36,090 791.200 +0,820 +2,35%
25 feb 35,920 35,960 35,620
36,130 572.666 +0,270 +0,76%
26 feb 35,650 35,570 35,330
36,065 338.896 -0,390 -1,08%
27 feb 35,550 35,800 35,360
36,120 652.702 +0,230 +0,65%
28 feb 36,120 36,441 35,840
36,520 609.345 +0,641 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront