NMI Holdings

OTC:NMIH.Q, US6292093050
+ NMI Holdings op mijn watchlist
36,000 21:00
-0,530 (-1,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,170 36,510 36,170
37,085 1.126.136 +0,069 +0,19%
04 mrt 36,160 35,660 35,540
36,190 622.170 -0,850 -2,33%
05 mrt 35,470 35,810 35,340
36,090 364.107 +0,150 +0,42%
06 mrt 35,630 35,470 35,270
35,660 323.593 -0,340 -0,95%
07 mrt 35,450 35,420 35,125
35,770 786.453 -0,050 -0,14%
10 mrt 35,230 34,640 34,540
35,840 664.781 -0,780 -2,20%
11 mrt 34,800 34,430 34,240
34,940 591.652 -0,210 -0,61%
12 mrt 34,580 34,560 34,030
34,695 468.629 +0,130 +0,38%
13 mrt 34,520 34,670 34,470
35,085 303.347 +0,110 +0,32%
14 mrt 34,900 35,400 34,670
35,460 313.092 +0,730 +2,11%
17 mrt 35,250 35,370 34,760
35,420 597.026 -0,030 -0,08%
18 mrt 35,190 35,290 35,130
35,470 421.781 -0,080 -0,23%
19 mrt 35,230 35,420 34,810
35,700 415.544 +0,130 +0,37%
20 mrt 35,150 35,460 35,150
35,700 444.543 +0,040 +0,11%
21 mrt 35,150 35,260 34,890
35,580 1.738.678 -0,200 -0,56%
24 mrt 35,620 36,140 35,500
36,220 285.019 +0,880 +2,50%
25 mrt 36,220 36,080 35,920
36,510 385.564 -0,060 -0,17%
26 mrt 36,220 36,280 36,080
36,720 360.859 +0,200 +0,55%
27 mrt 36,230 36,530 36,190
36,980 326.180 +0,250 +0,69%
28 mrt 36,590 36,000 35,830
36,850 544.073 -0,530 -1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront