Wix.com Ltd

OTC:WIX.Q, IL0011301780
+ Wix.com Ltd op mijn watchlist
156,010 22:00
+0,070 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 225,410 230,490 225,410
231,070 1.151.541 -8,410 -3,52%
04 feb 231,290 227,420 226,695
232,245 613.674 -3,070 -1,33%
05 feb 226,500 224,850 224,350
227,300 590.024 -2,570 -1,13%
06 feb 225,700 222,780 220,480
226,425 319.767 -2,070 -0,92%
07 feb 0,000 220,310 218,870
228,742 563.611 -2,470 -1,11%
10 feb 220,840 224,170 218,710
224,170 910.583 +3,860 +1,75%
11 feb 0,000 227,410 221,100
227,580 600.288 +3,240 +1,45%
12 feb 0,000 230,780 0,000
232,500 624.716 +3,370 +1,48%
13 feb 231,350 226,180 225,020
231,540 573.085 -4,600 -1,99%
14 feb 223,850 223,700 223,850
224,500 608.085 -2,480 -1,10%
18 feb 230,900 227,780 219,450
232,000 1.668.516 +4,080 +1,82%
19 feb 0,000 217,000 212,100
237,510 2.925.503 -10,780 -4,73%
20 feb 215,000 203,650 202,420
215,000 1.287.425 -13,350 -6,15%
21 feb 204,000 198,070 197,370
207,220 919.679 -5,580 -2,74%
24 feb 198,440 202,460 192,280
202,490 767.573 +4,390 +2,22%
25 feb 201,040 199,340 194,730
203,920 1.058.998 -3,120 -1,54%
26 feb 200,000 199,160 198,880
203,920 695.403 -0,180 -0,09%
27 feb 202,000 201,990 195,615
207,450 1.032.654 +2,830 +1,42%
28 feb 199,070 200,630 196,210
202,650 818.528 -1,360 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront