Wix.com Ltd

OTC:WIX.Q, IL0011301780
+ Wix.com Ltd op mijn watchlist
155,410 22:00
-0,270 (-0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 216,530 208,250
216,850 551.402 +1,980 +0,92%
03 jan 0,000 222,750 0,000
223,795 471.877 +6,220 +2,87%
06 jan 0,000 226,950 223,590
227,660 651.087 +4,200 +1,89%
07 jan 0,000 220,710 216,710
227,070 776.805 -6,240 -2,75%
08 jan 0,000 224,490 220,190
226,505 450.440 +3,780 +1,71%
10 jan 219,740 218,620 216,040
220,295 417.612 -5,870 -2,61%
13 jan 0,000 224,580 220,750
229,430 1.229.253 +5,960 +2,73%
14 jan 0,000 236,350 227,610
239,100 2.215.791 +11,770 +5,24%
15 jan 0,000 241,840 237,000
244,100 1.173.202 +5,490 +2,32%
16 jan 241,850 241,720 240,835
246,825 721.108 -0,120 -0,05%
17 jan 0,000 240,890 241,030
245,175 549.433 -0,830 -0,34%
21 jan 246,500 238,170 237,490
246,500 972.854 -2,720 -1,13%
22 jan 238,170 235,000 230,520
240,790 790.157 -3,170 -1,33%
23 jan 0,000 236,560 231,690
236,570 387.196 +1,560 +0,66%
24 jan 0,000 235,010 234,120
241,420 412.339 -1,550 -0,66%
27 jan 227,990 234,420 221,220
238,440 621.764 -0,590 -0,25%
28 jan 235,360 246,754 233,735
247,110 1.045.781 +12,334 +5,26%
29 jan 245,470 242,140 240,975
245,470 759.873 -4,614 -1,87%
30 jan 242,260 242,390 238,622
245,970 561.178 +0,250 +0,10%
31 jan 0,000 238,900 236,810
0,000 828.148 -3,490 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront