Wix.com Ltd

OTC:WIX.Q, IL0011301780
+ Wix.com Ltd op mijn watchlist
163,380 22:00
-2,980 (-1,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 200,320 189,370 188,340
202,430 654.567 -11,260 -5,61%
04 mrt 187,600 188,290 183,950
191,500 1.118.679 -1,080 -0,57%
05 mrt 190,260 197,530 189,175
197,850 681.053 +9,240 +4,91%
06 mrt 193,200 187,000 184,190
195,150 1.152.958 -10,530 -5,33%
07 mrt 186,050 186,560 178,500
190,930 1.495.757 -0,440 -0,24%
10 mrt 181,230 170,400 169,720
181,515 1.198.439 -16,160 -8,66%
11 mrt 170,870 175,840 169,540
175,840 1.249.220 +5,440 +3,19%
12 mrt 0,000 175,000 172,810
183,190 1.108.202 -0,840 -0,48%
13 mrt 174,450 172,830 169,310
174,450 582.283 -2,170 -1,24%
14 mrt 175,000 172,360 171,590
176,970 952.083 -0,470 -0,27%
17 mrt 172,220 174,990 170,590
176,965 806.271 +2,630 +1,53%
18 mrt 173,260 168,110 167,150
174,000 860.206 -6,880 -3,93%
19 mrt 170,610 172,410 169,280
173,000 1.021.951 +4,300 +2,56%
20 mrt 170,640 169,130 168,430
172,717 618.237 -3,280 -1,90%
21 mrt 170,340 172,340 165,290
172,640 1.017.255 +3,210 +1,90%
24 mrt 173,170 172,750 172,120
175,180 713.739 +0,410 +0,24%
25 mrt 174,670 173,310 172,520
178,405 631.667 +0,560 +0,32%
26 mrt 171,900 168,630 166,650
172,760 472.718 -4,680 -2,70%
27 mrt 168,840 173,880 165,940
175,830 623.506 +5,250 +3,11%
28 mrt 171,820 166,360 164,280
174,250 734.495 -7,520 -4,32%
31 mrt 163,000 163,380 159,270
164,914 925.647 -2,980 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront