CHS

OTC:CHSCO.Q, US12542R3084
26,290 20:59
-0,090 (-0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,632 26,610 26,600
26,690 25.381 +0,080 +0,30%
04 mrt 26,580 26,600 26,560
26,770 13.415 -0,010 -0,04%
05 mrt 26,570 26,620 26,560
26,720 11.272 +0,020 +0,08%
06 mrt 26,780 26,620 26,530
26,800 32.834 0,000 0,00%
07 mrt 26,750 26,837 26,626
26,850 21.000 +0,217 +0,82%
10 mrt 26,780 26,770 26,700
26,840 14.704 -0,067 -0,25%
11 mrt 26,760 26,710 26,710
26,840 11.488 -0,060 -0,22%
12 mrt 26,760 26,730 26,659
26,834 8.620 +0,020 +0,07%
13 mrt 26,660 26,700 26,650
26,840 17.226 -0,030 -0,11%
14 mrt 26,630 26,840 26,630
26,850 9.871 +0,140 +0,52%
17 mrt 26,330 26,370 26,270
26,470 8.690 -0,470 -1,75%
18 mrt 26,346 26,410 26,250
26,476 7.079 +0,040 +0,15%
19 mrt 26,480 26,310 26,300
26,480 7.986 -0,100 -0,38%
20 mrt 26,400 26,395 26,320
26,410 11.806 +0,085 +0,32%
21 mrt 26,420 26,380 26,320
26,430 18.879 -0,015 -0,06%
24 mrt 26,400 26,290 26,270
26,490 23.300 -0,090 -0,34%