CHS

OTC:CHSCO.Q, US12542R3084
26,330 21:00
+0,030 (+0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,330 0,000
26,420 49.396 +0,070 +0,27%
04 feb 26,330 26,460 26,320
26,460 34.068 +0,130 +0,49%
05 feb 0,000 26,490 0,000
26,750 21.820 +0,030 +0,11%
06 feb 0,000 26,400 26,350
26,579 20.982 -0,090 -0,34%
07 feb 26,400 26,330 26,300
26,474 25.382 -0,070 -0,27%
10 feb 26,300 26,340 26,300
26,473 17.499 +0,010 +0,04%
11 feb 26,350 26,380 26,320
26,450 29.505 +0,040 +0,15%
12 feb 26,350 26,360 26,320
26,430 16.158 -0,020 -0,08%
13 feb 0,000 26,497 26,410
26,540 20.633 +0,137 +0,52%
14 feb 0,000 26,620 0,000
26,630 15.201 +0,123 +0,47%
18 feb 26,650 26,640 26,550
26,689 19.457 +0,020 +0,08%
19 feb 26,679 26,610 26,645
26,680 10.294 -0,030 -0,11%
20 feb 26,600 26,700 26,590
26,740 24.192 +0,090 +0,34%
21 feb 0,000 26,750 26,675
26,750 28.269 +0,050 +0,19%
24 feb 26,650 26,775 26,650
26,790 8.413 +0,025 +0,09%
25 feb 26,750 26,930 26,750
26,930 17.303 +0,155 +0,58%
26 feb 26,940 26,920 26,860
26,940 15.434 -0,010 -0,04%
27 feb 26,940 26,700 26,590
26,940 7.619 -0,220 -0,82%
28 feb 26,735 26,530 26,520
26,735 19.935 -0,170 -0,64%