Agios Pharmaceuticals

OTC:AGIO.Q, US00847X1046
+ Agios Pharmaceuticals op mijn watchlist
32,710 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,550 33,120 32,820
35,701 978.762 -2,410 -6,78%
04 mrt 32,600 33,420 32,470
33,660 773.996 +0,300 +0,91%
05 mrt 33,540 33,980 33,490
34,295 537.098 +0,560 +1,68%
06 mrt 33,150 33,980 33,150
34,325 495.331 0,000 0,00%
07 mrt 33,800 32,330 32,320
34,470 661.993 -1,650 -4,86%
10 mrt 31,670 32,000 31,580
32,750 812.626 -0,330 -1,02%
11 mrt 31,930 32,130 31,330
32,520 839.700 +0,130 +0,41%
12 mrt 0,000 31,980 31,640
33,070 481.385 -0,150 -0,47%
13 mrt 32,000 31,070 31,020
32,500 443.655 -0,910 -2,85%
14 mrt 31,850 30,910 30,910
31,850 625.420 -0,160 -0,51%
17 mrt 30,930 31,990 30,640
32,200 624.917 +1,080 +3,49%
18 mrt 31,610 31,200 30,810
31,920 640.180 -0,790 -2,47%
19 mrt 31,380 31,680 31,000
31,740 762.955 +0,480 +1,54%
20 mrt 31,390 32,710 31,340
32,880 461.543 +1,030 +3,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront