Agios Pharmaceuticals

OTC:AGIO.Q, US00847X1046
33,300 22:00
+0,490 (+1,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,880 33,615 32,870
34,170 538.639 -0,775 -2,25%
04 feb 0,000 34,010 33,325
34,420 606.512 +0,395 +1,18%
05 feb 33,990 34,380 33,950
35,090 503.295 +0,370 +1,09%
06 feb 0,000 34,420 34,280
34,940 528.100 +0,040 +0,12%
07 feb 34,270 33,460 33,070
34,270 617.529 -0,960 -2,79%
10 feb 33,530 33,970 32,380
34,030 1.192.581 +0,510 +1,52%
11 feb 0,000 32,660 32,620
33,810 602.045 -1,310 -3,86%
12 feb 0,000 32,810 31,561
33,340 831.073 +0,150 +0,46%
13 feb 33,480 33,300 31,950
33,490 710.751 +0,490 +1,49%