Agios Pharmaceuticals

OTC:AGIO.Q, US00847X1046
+ Agios Pharmaceuticals op mijn watchlist
33,300 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 31,840 31,570
33,470 652.790 -1,020 -3,10%
03 jan 32,060 32,190 31,730
32,515 881.852 +0,350 +1,10%
06 jan 32,270 33,540 32,270
34,480 2.257.483 +1,350 +4,19%
07 jan 0,000 35,120 0,000
35,550 1.196.971 +1,580 +4,71%
08 jan 35,140 35,900 34,470
36,000 1.032.781 +0,780 +2,22%
10 jan 35,140 34,420 32,960
35,140 1.255.976 -1,480 -4,12%
13 jan 0,000 34,300 0,000
34,730 503.284 -0,120 -0,35%
14 jan 0,000 33,320 32,850
34,980 741.160 -0,980 -2,86%
15 jan 34,590 33,280 32,960
34,590 658.512 -0,040 -0,12%
16 jan 33,380 31,820 31,480
33,820 1.003.982 -1,460 -4,39%
17 jan 32,330 32,420 31,386
32,810 807.528 +0,600 +1,89%
21 jan 32,950 33,230 32,400
33,500 563.503 +0,810 +2,50%
22 jan 0,000 34,060 33,125
34,470 605.121 +0,830 +2,50%
23 jan 33,390 35,380 33,200
35,440 765.824 +1,320 +3,88%
24 jan 0,000 34,460 34,110
35,840 522.340 -0,920 -2,60%
27 jan 0,000 33,750 33,710
35,180 568.052 -0,710 -2,06%
28 jan 33,820 33,550 32,590
33,850 457.838 -0,200 -0,59%
29 jan 33,490 33,730 32,895
33,920 423.815 +0,180 +0,54%
30 jan 34,120 34,540 33,290
34,830 443.082 +0,810 +2,40%
31 jan 0,000 34,390 33,650
35,080 660.651 -0,150 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront