Gladstone Land Corp

OTC:LAND.Q, US3765491010
+ Gladstone Land Corp op mijn watchlist
9,470 22:00
-0,560 (-5,58%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 13,850 13,800 13,700
13,855 124.310 -0,100 -0,72%
02 okt 13,790 13,850 13,700
13,879 120.158 +0,050 +0,36%
03 okt 0,000 13,840 13,780
13,875 99.853 -0,010 -0,07%
04 okt 0,000 13,800 13,760
13,876 183.468 -0,040 -0,29%
07 okt 13,840 13,700 13,670
13,840 154.475 -0,100 -0,72%
08 okt 13,680 13,610 13,521
13,750 143.092 -0,090 -0,66%
09 okt 13,600 13,570 13,530
13,650 98.900 -0,040 -0,29%
10 okt 0,000 13,460 13,370
13,565 174.691 -0,110 -0,81%
11 okt 0,000 13,510 13,450
13,570 130.111 +0,050 +0,37%
14 okt 13,500 13,490 13,440
13,550 109.857 -0,020 -0,15%
15 okt 0,000 13,550 13,500
13,630 211.907 +0,060 +0,44%
16 okt 0,000 13,650 0,000
13,680 287.944 +0,100 +0,74%
17 okt 0,000 13,540 13,490
13,670 156.787 -0,110 -0,81%
18 okt 0,000 13,500 13,440
13,550 139.602 -0,040 -0,30%
21 okt 0,000 13,340 13,300
13,540 159.608 -0,160 -1,19%
22 okt 0,000 13,270 13,260
13,330 132.558 -0,070 -0,52%
23 okt 0,000 13,380 13,220
13,390 155.236 +0,110 +0,83%
24 okt 13,340 13,290 13,255
13,390 169.498 -0,090 -0,67%
25 okt 13,400 13,200 13,180
13,400 157.165 -0,090 -0,68%
28 okt 13,360 13,300 13,240
13,380 140.935 +0,100 +0,76%
29 okt 13,230 13,280 13,115
13,280 140.603 -0,020 -0,15%
30 okt 13,270 13,340 13,270
13,420 134.982 +0,060 +0,45%
31 okt 0,000 13,030 13,020
13,390 187.987 -0,310 -2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront