Gladstone Land Corp

OTC:LAND.Q, US3765491010
+ Gladstone Land Corp op mijn watchlist
9,470 22:00
+0,010 (+0,11%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 13,420 13,510 13,420
13,600 167.008 -0,060 -0,44%
04 sep 13,500 13,480 13,410
13,690 145.086 -0,030 -0,22%
05 sep 0,000 13,460 13,440
13,680 87.986 -0,020 -0,15%
06 sep 13,460 13,440 13,310
13,530 115.726 -0,020 -0,15%
09 sep 0,000 13,620 0,000
13,630 158.241 +0,180 +1,34%
10 sep 0,000 13,920 0,000
13,940 161.179 +0,300 +2,20%
11 sep 0,000 13,860 13,660
0,000 90.591 -0,060 -0,43%
12 sep 13,800 14,460 13,800
14,470 191.184 +0,600 +4,33%
13 sep 0,000 14,820 0,000
14,880 177.338 +0,360 +2,49%
16 sep 14,820 14,590 14,480
14,850 121.378 -0,230 -1,55%
17 sep 14,680 14,560 14,520
14,790 127.122 -0,030 -0,21%
18 sep 0,000 14,420 14,345
14,710 114.583 -0,140 -0,96%
19 sep 14,650 14,360 14,220
14,650 159.872 -0,060 -0,42%
20 sep 14,350 13,890 13,840
14,350 550.033 -0,470 -3,27%
23 sep 13,990 14,010 13,870
14,120 205.266 +0,120 +0,86%
24 sep 13,980 14,100 13,980
14,090 162.417 +0,090 +0,64%
25 sep 14,100 13,910 13,910
14,210 206.505 -0,190 -1,35%
26 sep 0,000 13,860 13,820
14,050 181.876 -0,050 -0,36%
27 sep 0,000 13,840 13,835
14,050 130.979 -0,020 -0,14%
30 sep 13,890 13,900 13,790
13,970 162.146 +0,060 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront