Gladstone Land Corp

OTC:LAND.Q, US3765491010
+ Gladstone Land Corp op mijn watchlist
10,030 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,120 13,000
13,200 149.324 +0,090 +0,69%
04 nov 0,000 13,260 13,140
13,450 236.336 +0,140 +1,07%
05 nov 13,250 13,590 13,220
13,590 199.100 +0,330 +2,49%
06 nov 0,000 13,650 13,372
13,830 302.086 +0,060 +0,44%
07 nov 13,320 13,380 13,190
13,730 328.078 -0,270 -1,98%
08 nov 13,210 12,900 12,754
13,210 408.116 -0,480 -3,59%
11 nov 12,940 12,560 12,470
13,000 361.186 -0,340 -2,64%
12 nov 12,520 12,350 12,300
12,530 285.064 -0,210 -1,67%
13 nov 0,000 12,200 12,174
0,000 293.721 -0,150 -1,21%
14 nov 12,210 11,970 11,925
12,225 336.062 -0,230 -1,89%
15 nov 12,060 11,990 11,915
12,088 288.898 +0,020 +0,17%
18 nov 0,000 11,850 11,790
12,070 349.159 -0,140 -1,17%
19 nov 0,000 11,970 11,710
12,030 286.167 +0,120 +1,01%
20 nov 0,000 11,850 11,750
0,000 265.731 -0,120 -1,00%
21 nov 11,900 11,830 11,780
11,920 235.593 -0,020 -0,17%
22 nov 11,890 12,050 11,868
12,080 205.359 +0,220 +1,86%
25 nov 12,100 12,080 12,050
12,240 332.463 +0,030 +0,25%
26 nov 0,000 11,930 11,890
0,000 224.873 -0,150 -1,24%
27 nov 11,950 12,070 11,950
12,230 265.147 +0,140 +1,17%
29 nov 0,000 12,010 12,000
12,180 199.970 -0,060 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront