Gladstone Land Corp

OTC:LAND.Q, US3765491010
+ Gladstone Land Corp op mijn watchlist
10,030 22:00
-0,480 (-4,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 11,870 11,830
0,000 431.507 -0,140 -1,17%
03 dec 0,000 12,030 11,880
12,080 340.356 +0,160 +1,35%
04 dec 0,000 11,840 11,756
12,020 287.019 -0,190 -1,58%
05 dec 0,000 11,800 11,690
0,000 237.637 -0,040 -0,34%
06 dec 11,850 11,650 11,590
11,850 299.502 -0,150 -1,27%
09 dec 11,600 11,400 11,360
11,600 408.719 -0,250 -2,15%
10 dec 0,000 11,530 11,260
11,590 312.316 +0,130 +1,14%
11 dec 11,520 11,420 11,360
11,555 301.526 -0,110 -0,95%
12 dec 0,000 11,250 11,250
11,490 308.418 -0,170 -1,49%
13 dec 0,000 11,210 11,080
11,250 343.115 -0,040 -0,36%
16 dec 0,000 11,120 11,025
11,210 417.876 -0,090 -0,80%
17 dec 11,120 11,250 11,020
11,260 322.849 +0,130 +1,17%
18 dec 0,000 10,930 10,810
11,340 672.046 -0,320 -2,84%
19 dec 10,930 10,510 10,510
10,930 471.268 -0,420 -3,84%
20 dec 10,450 10,540 10,445
10,790 549.530 +0,030 +0,29%
23 dec 0,000 10,480 10,380
10,640 503.211 -0,060 -0,57%
24 dec 10,420 10,570 10,370
10,590 148.163 +0,090 +0,86%
26 dec 10,500 10,670 10,480
10,701 262.545 +0,100 +0,95%
27 dec 0,000 10,640 0,000
10,711 320.879 -0,030 -0,28%
30 dec 0,000 10,690 10,475
10,710 496.495 +0,050 +0,47%
31 dec 10,690 10,850 10,654
10,860 337.152 +0,160 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront