Gladstone Land Corp

OTC:LAND.Q, US3765491010
+ Gladstone Land Corp op mijn watchlist
10,320 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,760 10,720
10,915 213.288 -0,090 -0,83%
03 jan 0,000 10,880 10,730
10,950 251.478 +0,120 +1,12%
06 jan 0,000 10,890 10,850
11,070 372.007 +0,010 +0,09%
07 jan 0,000 10,620 10,580
0,000 268.627 -0,270 -2,48%
08 jan 0,000 10,610 10,390
10,630 295.245 -0,010 -0,09%
10 jan 10,500 10,400 10,310
10,500 299.364 -0,210 -1,98%
13 jan 0,000 10,430 10,270
10,475 353.002 +0,030 +0,29%
14 jan 10,460 10,530 10,354
10,530 249.511 +0,100 +0,96%
15 jan 0,000 10,640 10,600
0,000 206.647 +0,110 +1,04%
16 jan 10,640 10,820 10,565
10,841 211.783 +0,180 +1,69%
17 jan 10,880 10,770 10,746
10,880 268.824 -0,050 -0,46%
21 jan 0,000 11,060 10,780
11,090 422.171 +0,290 +2,69%
22 jan 0,000 10,450 10,310
11,000 687.493 -0,610 -5,52%
23 jan 0,000 10,430 10,330
10,475 344.396 -0,020 -0,19%
24 jan 0,000 10,520 10,350
10,566 334.824 +0,090 +0,86%
27 jan 0,000 10,860 0,000
10,860 420.786 +0,340 +3,23%
28 jan 10,820 10,810 10,650
10,890 209.543 -0,050 -0,46%
29 jan 0,000 10,780 10,630
10,934 283.325 -0,030 -0,28%
30 jan 10,840 10,850 10,830
11,070 214.729 +0,070 +0,65%
31 jan 10,830 10,860 10,751
10,920 256.468 +0,010 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront