First Guaranty Bancshares

OTC:FGBI.Q, US32043P1066
+ First Guaranty Bancshares op mijn watchlist
7,790 21:53
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,500 14,480 14,250
14,585 13.205 +0,170 +1,19%
03 dec 0,000 14,750 14,392
15,250 21.518 +0,270 +1,86%
04 dec 14,780 14,740 14,740
14,960 12.414 -0,010 -0,07%
05 dec 14,720 14,600 14,600
14,930 9.972 -0,140 -0,95%
06 dec 0,000 14,130 14,110
14,800 17.469 -0,470 -3,22%
09 dec 0,000 13,610 13,180
0,000 23.583 -0,520 -3,68%
10 dec 0,000 13,390 12,730
13,390 12.247 -0,220 -1,62%
11 dec 0,000 12,830 12,830
0,000 18.055 -0,560 -4,18%
12 dec 12,750 12,800 12,570
13,010 9.592 -0,030 -0,23%
13 dec 12,720 12,830 12,640
13,000 5.952 +0,030 +0,23%
16 dec 12,890 12,970 12,890
13,000 5.164 +0,140 +1,09%
17 dec 12,910 12,790 12,790
12,910 4.387 -0,180 -1,39%
18 dec 13,060 12,180 12,180
13,060 6.427 -0,610 -4,77%
19 dec 12,110 12,070 11,630
12,190 13.548 -0,110 -0,90%
20 dec 0,000 12,020 11,900
12,120 11.065 -0,050 -0,41%
23 dec 0,000 11,760 11,600
0,000 6.387 -0,260 -2,16%
24 dec 11,627 11,650 11,627
11,840 5.757 -0,110 -0,94%
26 dec 11,610 11,590 11,518
11,700 11.191 -0,060 -0,52%
27 dec 0,000 11,470 11,445
0,000 4.121 -0,120 -1,04%
30 dec 0,000 11,430 11,320
11,435 10.580 -0,040 -0,35%
31 dec 11,420 11,360 11,350
11,501 7.673 -0,070 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront