First Guaranty Bancshares

OTC:FGBI.Q, US32043P1066
+ First Guaranty Bancshares op mijn watchlist
7,690 21:41
+0,060 (+0,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,590 10,730 10,590
10,730 2.829 +0,020 +0,19%
04 nov 10,590 10,800 10,500
10,820 13.728 +0,070 +0,65%
05 nov 0,000 10,840 10,590
0,000 14.500 +0,040 +0,37%
06 nov 10,830 11,040 10,780
11,250 24.772 +0,200 +1,85%
07 nov 10,950 10,700 10,690
10,950 24.441 -0,340 -3,08%
08 nov 10,670 10,640 10,640
10,735 4.198 -0,060 -0,56%
11 nov 0,000 11,250 0,000
11,260 12.962 +0,610 +5,73%
12 nov 11,180 11,370 11,150
11,370 22.166 +0,120 +1,07%
13 nov 11,260 11,410 11,230
11,410 4.058 +0,040 +0,35%
14 nov 0,000 11,650 0,000
11,680 6.047 +0,240 +2,10%
15 nov 0,000 12,050 11,590
12,140 23.360 +0,400 +3,43%
18 nov 11,830 12,150 11,830
12,205 9.878 +0,100 +0,83%
19 nov 0,000 12,250 11,980
12,250 7.297 +0,100 +0,82%
20 nov 12,250 12,900 12,250
12,970 23.405 +0,650 +5,31%
21 nov 0,000 12,990 12,483
13,010 10.870 +0,090 +0,70%
22 nov 13,000 13,480 12,980
13,490 9.454 +0,490 +3,77%
25 nov 0,000 13,400 13,130
13,800 10.334 -0,080 -0,59%
26 nov 13,410 13,330 13,330
13,660 12.799 -0,070 -0,52%
27 nov 13,390 13,500 13,270
13,690 13.577 +0,170 +1,28%
29 nov 0,000 14,310 0,000
14,310 7.381 +0,810 +6,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront