First Guaranty Bancshares

OTC:FGBI.Q, US32043P1066
+ First Guaranty Bancshares op mijn watchlist
7,730 22:00
+0,020 (+0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,500 11,300 11,220
11,500 5.716 -0,060 -0,53%
03 jan 11,053 10,830 10,590
11,180 16.568 -0,470 -4,16%
06 jan 11,032 10,850 10,780
11,220 22.017 +0,020 +0,18%
07 jan 0,000 10,690 10,690
10,890 9.930 -0,160 -1,47%
08 jan 0,000 10,730 10,660
0,000 2.495 +0,040 +0,37%
10 jan 10,650 10,470 10,380
10,650 26.306 -0,260 -2,42%
13 jan 0,000 10,320 10,316
10,720 9.273 -0,150 -1,43%
14 jan 0,000 10,230 0,000
10,410 6.693 -0,090 -0,87%
15 jan 0,000 10,440 0,000
10,655 8.349 +0,210 +2,05%
16 jan 10,280 10,590 10,280
10,680 3.993 +0,150 +1,44%
17 jan 10,500 10,820 10,250
10,850 5.316 +0,230 +2,17%
21 jan 0,000 10,210 10,210
0,000 22.180 -0,610 -5,64%
22 jan 10,150 10,470 10,150
10,550 16.388 +0,260 +2,55%
23 jan 0,000 10,440 10,365
10,550 6.480 -0,030 -0,29%
24 jan 0,000 10,500 0,000
10,600 13.073 +0,060 +0,57%
27 jan 10,150 10,450 10,150
10,600 16.129 -0,050 -0,48%
28 jan 10,410 10,465 10,370
10,500 7.151 +0,015 +0,14%
29 jan 10,250 10,500 10,250
10,530 6.316 +0,035 +0,33%
30 jan 0,000 10,350 10,140
0,000 5.808 -0,150 -1,43%
31 jan 10,250 10,280 10,200
10,281 10.252 -0,070 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront