Grace Therapeutics Inc

OTC:GRCE.Q, US00439U1043
+ Grace Therapeutics Inc op mijn watchlist
2,000 22:00
-0,200 (-9,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,000 3,740
4,050 99.594 +0,260 +6,95%
03 jan 4,030 4,000 4,000
4,190 121.708 0,000 0,00%
06 jan 0,000 4,140 4,040
4,481 130.735 +0,140 +3,50%
07 jan 0,000 4,220 4,050
4,400 94.749 +0,080 +1,93%
08 jan 4,100 4,100 4,100
4,380 45.203 -0,120 -2,84%
10 jan 4,060 4,190 4,060
4,600 253.901 +0,090 +2,20%
13 jan 4,490 3,910 3,910
4,490 167.301 -0,280 -6,68%
14 jan 3,880 3,500 3,500
4,100 59.848 -0,410 -10,49%
15 jan 3,580 3,430 3,385
3,580 48.250 -0,070 -2,00%
16 jan 0,000 3,360 3,300
3,709 55.224 -0,070 -2,04%
17 jan 0,000 3,660 3,370
3,700 31.657 +0,300 +8,93%
21 jan 3,840 3,720 3,560
3,840 56.004 +0,060 +1,64%
22 jan 3,710 3,910 3,650
4,000 77.157 +0,190 +5,11%
23 jan 3,960 3,935 3,870
3,960 16.093 +0,025 +0,64%
24 jan 3,990 3,900 3,839
3,990 67.730 -0,035 -0,89%
27 jan 0,000 3,810 3,705
3,900 46.787 -0,090 -2,31%
28 jan 3,710 3,450 3,410
3,740 52.566 -0,360 -9,45%
29 jan 3,390 3,480 3,370
3,590 25.890 +0,030 +0,87%
30 jan 0,000 3,180 2,950
0,000 219.767 -0,300 -8,62%
31 jan 3,290 3,300 3,129
3,340 32.042 +0,120 +3,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront