Grace Therapeutics Inc

OTC:GRCE.Q, US00439U1043
+ Grace Therapeutics Inc op mijn watchlist
2,200 22:00
-0,110 (-4,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,220 3,060
0,000 36.587 -0,080 -2,42%
04 feb 0,000 3,180 3,120
0,000 21.858 -0,040 -1,24%
05 feb 3,220 3,399 3,220
3,443 30.618 +0,219 +6,88%
06 feb 3,340 3,340 3,267
3,429 21.408 -0,059 -1,73%
07 feb 3,350 3,240 3,240
3,500 44.504 -0,100 -2,99%
10 feb 3,290 3,510 2,900
3,690 1.549.318 +0,270 +8,33%
11 feb 3,530 3,430 3,345
3,640 127.217 -0,080 -2,28%
12 feb 0,000 3,475 3,340
3,520 107.359 +0,045 +1,31%
13 feb 0,000 3,480 3,370
3,550 42.224 +0,005 +0,14%
14 feb 3,393 3,450 3,370
3,470 20.297 -0,030 -0,86%
18 feb 0,000 3,420 3,360
3,520 44.252 -0,030 -0,87%
19 feb 3,360 3,340 3,331
3,459 12.829 -0,080 -2,34%
20 feb 3,380 3,390 3,320
3,430 58.997 +0,050 +1,50%
21 feb 3,390 3,290 3,230
3,390 21.421 -0,100 -2,95%
24 feb 3,250 3,060 3,060
3,290 31.352 -0,230 -6,99%
25 feb 3,050 2,840 2,820
3,080 62.190 -0,220 -7,19%
26 feb 2,840 3,070 2,795
3,200 80.105 +0,230 +8,10%
27 feb 3,040 3,020 2,970
3,168 5.299 -0,050 -1,63%
28 feb 2,930 2,960 2,889
3,100 13.116 -0,060 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront