Grace Therapeutics Inc

OTC:GRCE.Q, US00439U1043
+ Grace Therapeutics Inc op mijn watchlist
1,800 21:16
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,300 3,220
3,334 142.856 -0,060 -1,79%
03 dec 0,000 3,400 3,230
3,470 90.330 +0,100 +3,03%
04 dec 3,310 4,080 3,310
4,120 179.415 +0,680 +20,00%
05 dec 0,000 4,340 4,070
4,965 155.182 +0,260 +6,37%
06 dec 4,500 4,500 4,420
4,790 77.029 +0,160 +3,69%
09 dec 0,000 4,170 4,000
4,430 102.038 -0,330 -7,33%
10 dec 4,050 4,130 4,050
4,400 65.460 -0,040 -0,96%
11 dec 0,000 3,990 3,950
4,460 117.089 -0,140 -3,39%
12 dec 0,000 3,900 3,810
0,000 45.454 -0,090 -2,26%
13 dec 0,000 3,580 3,520
3,959 45.962 -0,320 -8,21%
16 dec 0,000 3,640 0,000
3,960 44.918 +0,060 +1,68%
17 dec 0,000 3,880 0,000
3,920 95.353 +0,240 +6,59%
18 dec 0,000 3,820 3,750
4,100 101.604 -0,060 -1,55%
19 dec 3,660 4,060 3,650
4,180 77.454 +0,240 +6,28%
20 dec 0,000 3,830 3,830
0,000 30.572 -0,230 -5,67%
23 dec 0,000 3,660 3,660
0,000 53.756 -0,170 -4,44%
24 dec 3,650 3,600 3,440
3,960 30.154 -0,060 -1,64%
26 dec 3,640 3,700 3,500
3,848 32.048 +0,100 +2,78%
27 dec 3,700 3,710 3,370
3,785 43.704 +0,010 +0,27%
30 dec 0,000 3,850 3,570
3,850 82.236 +0,140 +3,77%
31 dec 3,850 3,740 3,670
3,967 67.543 -0,110 -2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront