ClearSign Technologies Corp

OTC:CLIR.Q, US1850641028
+ ClearSign Technologies Corp op mijn watchlist
0,800 21:57
-0,059 (-6,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,200 1,170 1,150
1,230 91.379 -0,010 -0,85%
03 dec 1,240 1,150 1,102
1,240 98.317 -0,020 -1,71%
04 dec 1,150 1,220 1,130
1,250 188.216 +0,070 +6,09%
05 dec 0,000 1,210 1,187
1,313 196.756 -0,010 -0,82%
06 dec 0,000 1,180 1,170
0,000 102.080 -0,030 -2,48%
09 dec 1,170 1,120 1,100
1,220 140.900 -0,060 -5,08%
10 dec 0,000 1,160 1,100
1,180 152.386 +0,040 +3,57%
11 dec 1,160 1,130 1,110
1,170 104.104 -0,030 -2,59%
12 dec 1,130 1,120 1,100
1,170 41.617 -0,010 -0,88%
13 dec 1,130 1,160 1,060
1,160 70.521 +0,040 +3,57%
16 dec 1,160 1,150 1,070
1,160 133.649 -0,010 -0,86%
17 dec 1,130 1,100 1,100
1,150 65.210 -0,050 -4,35%
18 dec 0,000 1,090 0,000
1,180 111.614 -0,010 -0,91%
19 dec 1,150 1,090 1,050
1,150 57.639 0,000 0,00%
20 dec 0,000 1,100 1,060
1,100 105.857 +0,010 +0,92%
23 dec 1,160 1,075 1,070
1,160 113.635 -0,025 -2,27%
24 dec 1,070 1,110 1,070
1,120 18.795 +0,035 +3,26%
26 dec 1,100 1,110 1,100
1,120 16.265 0,000 0,00%
27 dec 0,000 1,220 0,000
1,275 221.674 +0,110 +9,91%
30 dec 1,420 1,510 1,331
1,570 717.204 +0,290 +23,77%
31 dec 1,690 1,440 1,360
1,720 450.479 -0,070 -4,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront