ClearSign Technologies Corp

OTC:CLIR.Q, US1850641028
+ ClearSign Technologies Corp op mijn watchlist
0,800 21:57
-0,059 (-6,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,390 1,350
0,000 149.227 -0,050 -3,47%
03 jan 1,360 1,365 1,350
1,390 133.511 -0,025 -1,80%
06 jan 1,410 1,320 1,290
1,440 216.212 -0,045 -3,30%
07 jan 0,000 1,100 1,080
0,000 503.165 -0,220 -16,67%
08 jan 1,080 1,090 1,060
1,120 127.666 -0,010 -0,91%
10 jan 1,120 1,160 1,050
1,164 125.781 +0,070 +6,42%
13 jan 0,000 1,110 1,080
0,000 64.936 -0,050 -4,31%
14 jan 1,090 1,130 1,090
1,150 73.785 +0,020 +1,80%
15 jan 0,000 1,090 1,070
1,150 78.384 -0,040 -3,54%
16 jan 0,000 1,290 1,110
1,400 234.296 +0,200 +18,35%
17 jan 0,000 1,510 1,290
1,600 315.141 +0,220 +17,05%
21 jan 0,000 1,380 1,370
0,000 113.299 -0,130 -8,61%
22 jan 1,340 1,340 1,310
1,340 82.206 -0,040 -2,90%
23 jan 0,000 1,300 1,255
1,350 65.571 -0,040 -2,99%
24 jan 1,270 1,310 1,270
1,330 61.510 +0,010 +0,77%
27 jan 1,300 1,230 1,200
1,300 73.864 -0,080 -6,11%
28 jan 1,260 1,210 1,190
1,260 49.071 -0,020 -1,63%
29 jan 1,250 1,190 1,250
1,250 52.216 -0,020 -1,65%
30 jan 1,207 1,220 1,150
1,207 78.065 +0,030 +2,52%
31 jan 0,000 1,220 1,200
1,399 109.999 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront