ClearSign Technologies Corp

OTC:CLIR.Q, US1850641028
+ ClearSign Technologies Corp op mijn watchlist
0,800 21:57
-0,059 (-6,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,825 0,875 0,825
0,875 101.480 +0,025 +2,93%
04 nov 0,000 0,880 0,841
0,880 157.276 +0,005 +0,57%
05 nov 0,000 0,920 0,840
0,940 259.626 +0,040 +4,56%
06 nov 0,930 0,887 0,850
0,930 93.980 -0,033 -3,62%
07 nov 0,860 0,851 0,840
0,900 98.382 -0,036 -4,08%
08 nov 0,820 0,920 0,820
0,920 108.719 +0,069 +8,15%
11 nov 0,000 0,929 0,870
0,955 274.373 +0,009 +0,98%
12 nov 0,910 0,940 0,850
0,970 415.215 +0,011 +1,19%
13 nov 0,930 0,940 0,910
0,990 228.418 +0,000 +0,01%
14 nov 0,920 0,920 0,902
0,980 163.201 -0,020 -2,13%
15 nov 0,910 0,860 0,851
0,910 189.246 -0,060 -6,53%
18 nov 0,880 0,870 0,860
0,880 182.550 +0,010 +1,16%
19 nov 0,890 0,895 0,879
0,930 102.247 +0,025 +2,87%
20 nov 0,925 0,972 0,925
1,000 207.385 +0,077 +8,65%
21 nov 0,000 1,120 0,000
1,280 824.897 +0,148 +15,18%
22 nov 1,130 1,180 1,130
1,240 290.557 +0,060 +5,36%
25 nov 1,190 1,040 1,040
1,260 265.358 -0,140 -11,86%
26 nov 0,000 1,030 1,010
1,045 54.079 -0,010 -0,96%
27 nov 1,090 1,120 1,060
1,180 204.048 +0,090 +8,74%
29 nov 1,140 1,180 1,110
1,260 117.416 +0,060 +5,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront