Acadia Healthcare Company

OTC:ACHC.Q, US00404A1097
+ Acadia Healthcare Company op mijn watchlist
28,680 21:00
-0,330 (-1,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,460 29,230 29,190
30,550 5.438.653 -0,750 -2,50%
04 mrt 28,680 30,470 28,090
30,910 5.909.328 +1,240 +4,24%
05 mrt 30,440 29,680 28,190
30,950 2.493.782 -0,790 -2,59%
06 mrt 29,470 29,910 29,345
30,820 2.802.175 +0,230 +0,77%
07 mrt 29,980 30,580 29,440
31,205 3.323.138 +0,670 +2,24%
10 mrt 0,000 29,870 29,850
31,430 1.844.154 -0,710 -2,32%
11 mrt 29,940 29,120 28,670
30,020 1.240.319 -0,750 -2,51%
12 mrt 29,120 28,820 27,610
29,120 2.601.632 -0,300 -1,03%
13 mrt 28,870 28,170 27,850
29,370 2.073.418 -0,650 -2,26%
14 mrt 28,330 28,540 28,115
29,540 1.654.477 +0,370 +1,31%
17 mrt 28,550 29,410 28,550
29,740 1.198.494 +0,870 +3,05%
18 mrt 29,250 29,140 29,055
29,840 1.285.919 -0,270 -0,92%
19 mrt 29,000 29,260 28,785
29,525 1.661.352 +0,120 +0,41%
20 mrt 29,160 29,010 28,910
29,910 1.605.793 -0,250 -0,85%
21 mrt 28,830 28,680 28,320
29,040 1.895.973 -0,330 -1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront