Acadia Healthcare Company

OTC:ACHC.Q, US00404A1097
26,150 22:00
-0,930 (-3,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 30,440 29,930 29,370
30,970 4.128.567 -0,390 -1,29%
02 apr 29,650 29,210 29,180
30,135 2.110.525 -0,720 -2,41%
03 apr 28,700 28,360 28,018
29,000 2.235.804 -0,850 -2,91%
04 apr 27,650 27,370 26,720
27,770 1.613.368 -0,990 -3,49%
07 apr 26,360 26,410 25,495
27,480 2.556.380 -0,960 -3,51%
08 apr 27,160 27,120 26,785
28,050 2.799.677 +0,710 +2,69%
09 apr 27,020 29,090 26,620
30,170 4.327.160 +1,970 +7,26%
10 apr 28,930 27,080 26,400
28,930 3.211.674 -2,010 -6,91%
11 apr 0,000 26,150 25,975
27,450 2.200.198 -0,930 -3,43%