Acadia Healthcare Company

OTC:ACHC.Q, US00404A1097
+ Acadia Healthcare Company op mijn watchlist
28,940 21:00
+0,260 (+0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 44,150 44,800 44,000
44,900 751.367 -0,310 -0,69%
04 feb 44,240 45,060 44,020
45,190 802.098 +0,260 +0,58%
05 feb 45,140 45,000 44,670
45,470 1.180.340 -0,060 -0,13%
06 feb 0,000 42,720 42,190
45,190 1.949.126 -2,280 -5,07%
07 feb 0,000 41,960 41,940
43,540 1.468.637 -0,760 -1,78%
10 feb 42,100 42,850 41,540
43,260 913.958 +0,890 +2,12%
11 feb 0,000 41,960 41,841
42,960 905.533 -0,890 -2,08%
12 feb 41,860 41,280 41,000
42,180 1.051.753 -0,680 -1,62%
13 feb 0,000 41,750 41,140
42,010 640.246 +0,470 +1,14%
14 feb 41,860 41,060 40,880
41,870 779.395 -0,690 -1,65%
18 feb 41,110 41,120 41,010
42,065 771.471 +0,060 +0,15%
19 feb 0,000 40,890 40,670
41,605 834.829 -0,230 -0,56%
20 feb 40,900 40,670 40,580
41,640 734.585 -0,220 -0,54%
21 feb 0,000 39,650 39,565
40,890 1.325.720 -1,020 -2,51%
24 feb 39,820 40,650 39,700
40,865 1.329.283 +1,000 +2,52%
25 feb 40,590 42,360 40,590
42,405 1.700.418 +1,710 +4,21%
26 feb 42,230 41,000 40,898
42,230 1.509.854 -1,360 -3,21%
27 feb 41,220 40,260 40,170
42,850 2.799.326 -0,740 -1,80%
28 feb 32,500 29,980 29,790
33,580 7.803.278 -10,280 -25,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront