AMC Networks

OTC:AMCX.Q, US00164V1035
6,010 22:00
+0,160 (+2,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,850 6,860 6,690
6,950 517.575 -0,025 -0,36%
02 apr 6,780 6,910 6,780
6,990 336.637 +0,050 +0,73%
03 apr 6,690 6,210 6,210
6,700 632.748 -0,700 -10,13%
04 apr 6,030 6,210 5,850
6,280 711.327 0,000 0,00%
07 apr 6,030 5,965 5,610
6,310 539.294 -0,245 -3,95%
08 apr 6,260 5,550 5,410
6,260 616.303 -0,415 -6,96%
09 apr 5,540 6,140 5,470
6,210 748.174 +0,590 +10,63%
10 apr 6,040 5,845 5,640
6,040 608.829 -0,295 -4,80%
11 apr 5,990 6,010 5,697
6,030 419.839 +0,165 +2,82%