AMC Networks

OTC:AMCX.Q, US00164V1035
+ AMC Networks op mijn watchlist
7,170 21:00
+0,160 (+2,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,450 9,340
9,560 241.696 -0,180 -1,87%
04 feb 9,400 9,350 9,270
9,630 302.800 -0,100 -1,06%
05 feb 9,350 9,450 9,140
9,545 653.079 +0,100 +1,07%
06 feb 9,490 9,420 9,310
9,490 276.036 -0,030 -0,32%
07 feb 0,000 9,790 9,250
9,810 459.678 +0,370 +3,93%
10 feb 0,000 9,700 9,680
9,940 313.840 -0,090 -0,92%
11 feb 9,570 9,740 9,490
9,960 347.418 +0,040 +0,41%
12 feb 9,620 9,775 9,440
9,780 244.632 +0,035 +0,36%
13 feb 0,000 9,840 9,620
9,910 369.308 +0,065 +0,66%
14 feb 9,050 8,790 8,750
9,535 1.308.338 -1,050 -10,67%
18 feb 0,000 8,320 7,895
0,000 1.063.616 -0,470 -5,35%
19 feb 8,310 8,500 8,200
8,510 754.959 +0,180 +2,16%
20 feb 0,000 8,020 7,960
0,000 856.771 -0,480 -5,65%
21 feb 8,110 7,710 7,710
8,120 522.493 -0,310 -3,87%
24 feb 7,700 7,705 7,620
7,930 760.886 -0,005 -0,06%
25 feb 7,690 7,485 7,320
7,830 940.286 -0,220 -2,86%
26 feb 7,470 7,250 7,235
7,500 776.800 -0,235 -3,14%
27 feb 7,230 7,020 6,850
7,240 1.274.234 -0,230 -3,17%
28 feb 7,010 7,300 6,940
7,420 1.160.662 +0,280 +3,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront