IZEA Worldwide

OTC:IZEA.Q, US46604H2040
+ IZEA Worldwide op mijn watchlist
2,160 21:00
-0,080 (-3,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,690 2,610 2,551
2,780 18.998 -0,140 -5,09%
03 jan 2,620 2,660 2,580
2,710 15.333 +0,050 +1,92%
06 jan 0,000 2,510 2,490
0,000 15.020 -0,150 -5,64%
07 jan 2,540 2,520 2,460
2,670 26.898 +0,010 +0,40%
08 jan 2,540 2,450 2,420
2,520 14.036 -0,070 -2,78%
10 jan 0,000 2,400 2,336
0,000 19.403 -0,050 -2,04%
13 jan 2,360 2,370 2,310
2,385 16.889 -0,030 -1,25%
14 jan 2,375 2,330 2,260
2,400 25.011 -0,040 -1,69%
15 jan 0,000 2,330 2,270
2,375 25.815 0,000 0,00%
16 jan 0,000 2,440 2,314
2,440 18.265 +0,110 +4,72%
17 jan 2,430 2,405 2,330
2,479 24.304 -0,035 -1,43%
21 jan 2,400 2,380 2,350
2,490 24.832 -0,025 -1,04%
22 jan 0,000 2,450 2,323
2,500 16.656 +0,070 +2,94%
23 jan 2,460 2,540 2,460
2,550 46.378 +0,090 +3,67%
24 jan 2,550 2,660 2,520
2,710 77.527 +0,120 +4,72%
27 jan 2,580 2,650 2,530
2,700 25.477 -0,010 -0,38%
28 jan 2,670 2,690 2,640
2,710 24.481 +0,040 +1,51%
29 jan 0,000 2,500 2,500
2,700 20.898 -0,190 -7,06%
30 jan 2,580 2,660 2,580
2,605 34.768 +0,160 +6,40%
31 jan 0,000 2,500 2,500
0,000 36.370 -0,160 -6,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront