IZEA Worldwide

OTC:IZEA.Q, US46604H2040
+ IZEA Worldwide op mijn watchlist
2,160 21:00
-0,080 (-3,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,780 2,820 2,710
2,899 43.901 -0,040 -1,40%
03 dec 2,780 2,740 2,730
2,885 19.106 -0,080 -2,84%
04 dec 2,740 2,700 2,660
2,790 35.210 -0,040 -1,46%
05 dec 0,000 2,560 2,560
2,687 35.497 -0,140 -5,19%
06 dec 2,530 2,590 2,530
2,688 34.210 +0,030 +1,17%
09 dec 0,000 2,540 2,510
2,670 40.080 -0,050 -1,93%
10 dec 2,540 2,510 2,460
2,593 73.011 -0,030 -1,18%
11 dec 0,000 2,500 2,460
2,549 30.949 -0,010 -0,40%
12 dec 2,470 2,550 2,470
2,595 40.620 +0,050 +2,00%
13 dec 2,540 2,570 2,540
2,610 18.853 +0,020 +0,78%
16 dec 2,600 2,610 2,550
2,620 28.903 +0,040 +1,56%
17 dec 2,570 2,500 2,500
2,580 26.890 -0,110 -4,21%
18 dec 2,490 2,300 2,280
2,575 65.115 -0,200 -8,00%
19 dec 2,490 2,410 2,278
2,460 38.237 +0,110 +4,78%
20 dec 0,000 2,450 2,310
2,540 36.434 +0,040 +1,66%
23 dec 2,420 2,470 2,420
2,500 31.776 +0,020 +0,82%
24 dec 2,460 2,400 2,380
2,500 15.526 -0,070 -2,83%
26 dec 2,370 2,510 2,370
2,540 56.799 +0,110 +4,58%
27 dec 2,370 2,510 2,406
2,590 16.654 0,000 0,00%
30 dec 0,000 2,740 0,000
2,790 112.283 +0,230 +9,16%
31 dec 2,690 2,750 2,615
2,770 45.438 +0,010 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront