IZEA Worldwide

OTC:IZEA.Q, US46604H2040
+ IZEA Worldwide op mijn watchlist
2,240 21:00
+0,030 (+1,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,550 0,000
2,593 27.602 +0,050 +2,00%
04 feb 0,000 2,650 0,000
0,000 17.857 +0,100 +3,92%
05 feb 2,600 2,730 2,536
2,730 73.320 +0,080 +3,02%
06 feb 2,680 2,690 2,610
2,730 36.183 -0,040 -1,47%
07 feb 2,710 2,650 2,608
2,710 19.967 -0,040 -1,49%
10 feb 2,650 2,710 2,620
2,720 30.475 +0,060 +2,26%
11 feb 2,680 2,640 2,559
2,680 30.699 -0,070 -2,58%
12 feb 2,640 2,540 2,540
2,700 19.480 -0,100 -3,79%
13 feb 0,000 2,680 0,000
2,695 22.511 +0,140 +5,51%
14 feb 2,500 2,700 2,500
2,730 25.371 +0,020 +0,75%
18 feb 2,710 2,560 2,560
2,710 16.659 -0,140 -5,19%
19 feb 0,000 2,650 0,000
2,750 118.216 +0,090 +3,52%
20 feb 2,610 2,590 2,580
2,700 12.192 -0,060 -2,26%
21 feb 0,000 2,576 2,560
2,600 24.433 -0,014 -0,54%
24 feb 2,560 2,610 2,520
2,620 28.894 +0,034 +1,32%
25 feb 2,630 2,580 2,575
2,700 46.512 -0,030 -1,15%
26 feb 2,510 2,500 2,500
2,630 21.334 -0,080 -3,10%
27 feb 2,450 2,450 2,410
2,490 14.973 -0,050 -2,00%
28 feb 2,370 2,410 2,341
2,465 43.337 -0,040 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront