Hasbro

OTC:HAS.Q, US4180561072
+ Hasbro op mijn watchlist
60,250 22:00
+0,530 (+0,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 56,430 55,780
56,790 1.675.490 +0,520 +0,93%
03 jan 56,720 56,800 56,410
58,150 1.125.024 +0,370 +0,66%
06 jan 0,000 56,890 56,600
58,000 1.324.694 +0,090 +0,16%
07 jan 57,340 57,110 56,750
57,810 1.983.020 +0,220 +0,39%
08 jan 0,000 57,110 56,000
57,170 1.239.469 0,000 0,00%
10 jan 0,000 57,040 56,670
57,430 1.167.880 -0,070 -0,12%
13 jan 0,000 57,400 56,430
57,600 1.263.968 +0,360 +0,63%
14 jan 0,000 56,620 56,330
57,350 1.428.541 -0,780 -1,36%
15 jan 56,920 56,160 55,590
57,470 1.199.434 -0,460 -0,81%
16 jan 0,000 57,740 55,750
57,820 1.503.915 +1,580 +2,81%
17 jan 0,000 57,340 57,000
0,000 1.175.374 -0,400 -0,69%
21 jan 57,850 57,930 57,594
58,500 1.135.778 +0,590 +1,03%
22 jan 57,650 57,250 56,920
57,920 948.151 -0,680 -1,17%
23 jan 57,000 57,540 56,895
57,655 1.713.159 +0,290 +0,51%
24 jan 57,810 57,420 57,210
57,810 701.811 -0,120 -0,21%
27 jan 0,000 58,720 0,000
58,800 1.334.806 +1,300 +2,26%
28 jan 0,000 58,240 58,210
59,235 926.213 -0,480 -0,82%
29 jan 58,400 58,550 57,950
58,995 739.149 +0,310 +0,53%
30 jan 58,710 59,589 58,710
59,670 1.041.011 +1,039 +1,77%
31 jan 59,560 57,830 57,455
59,560 1.322.667 -1,759 -2,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront