Hasbro

OTC:HAS.Q, US4180561072
+ Hasbro op mijn watchlist
60,540 21:00
+0,160 (+0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 64,410 63,670 63,460
65,150 1.716.551 -1,450 -2,23%
04 mrt 63,680 61,795 61,790
63,840 2.325.252 -1,875 -2,94%
05 mrt 61,810 63,040 61,550
63,320 1.831.328 +1,245 +2,01%
06 mrt 62,830 63,510 62,504
63,930 1.373.735 +0,470 +0,75%
07 mrt 63,330 64,350 62,970
65,040 2.190.101 +0,840 +1,32%
10 mrt 64,040 63,930 63,590
65,710 1.723.316 -0,420 -0,65%
11 mrt 63,930 62,930 62,650
64,185 2.106.003 -1,000 -1,56%
12 mrt 62,810 61,860 61,600
63,573 2.113.324 -1,070 -1,70%
13 mrt 61,700 59,300 59,101
62,232 2.173.050 -2,560 -4,14%
14 mrt 60,230 59,790 59,040
60,230 1.902.374 +0,490 +0,83%
17 mrt 59,560 60,220 59,520
60,660 1.533.078 +0,430 +0,72%
18 mrt 60,260 59,970 59,655
60,529 1.500.977 -0,250 -0,42%
19 mrt 60,120 60,620 59,660
60,780 1.523.659 +0,650 +1,08%
20 mrt 60,380 60,380 59,840
61,560 2.746.728 -0,240 -0,40%
21 mrt 60,040 60,540 58,820
60,990 5.505.534 +0,160 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront