Hasbro

OTC:HAS.Q, US4180561072
60,250 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,490 56,640 55,560
57,245 1.544.793 -1,190 -2,06%
04 feb 0,000 57,150 0,000
57,275 1.226.559 +0,510 +0,90%
05 feb 58,720 58,900 58,390
60,070 2.342.314 +1,750 +3,06%
06 feb 0,000 59,650 58,820
59,765 1.374.974 +0,750 +1,27%
07 feb 59,790 59,050 58,650
59,790 1.104.078 -0,600 -1,01%
10 feb 59,360 59,410 58,700
60,340 1.293.130 +0,360 +0,61%
11 feb 59,250 60,090 59,225
60,330 1.345.006 +0,680 +1,14%
12 feb 0,000 59,720 58,860
59,770 943.521 -0,370 -0,62%
13 feb 0,000 60,250 59,900
60,471 1.226.958 +0,530 +0,89%