Pacific Biosciences of California

OTC:PACB.Q, US69404D1081
+ Pacific Biosciences of California op mijn watchlist
1,280 21:00
-0,030 (-2,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,460 1,410
0,000 8.732.089 -0,080 -5,19%
04 feb 1,470 1,440 1,390
1,480 11.188.110 -0,020 -1,37%
05 feb 1,470 1,640 1,450
1,650 11.277.021 +0,200 +13,89%
06 feb 1,660 1,600 1,550
1,750 12.970.024 -0,040 -2,44%
07 feb 1,570 1,560 1,510
1,585 6.879.048 -0,040 -2,50%
10 feb 1,550 1,330 1,320
1,550 21.777.680 -0,230 -14,74%
11 feb 1,370 1,330 1,320
1,430 11.729.846 0,000 0,00%
12 feb 0,000 1,360 1,270
1,440 11.509.922 +0,030 +2,26%
13 feb 1,380 1,480 1,310
1,520 20.849.329 +0,120 +8,82%
14 feb 0,000 1,850 0,000
2,060 45.729.411 +0,370 +25,00%
18 feb 0,000 1,870 1,815
2,010 19.723.058 +0,020 +1,08%
19 feb 1,840 1,770 1,750
1,950 16.963.966 -0,100 -5,35%
20 feb 1,750 1,640 1,580
1,860 18.725.586 -0,130 -7,34%
21 feb 1,690 1,530 1,530
1,690 13.050.481 -0,110 -6,71%
24 feb 1,550 1,630 1,460
1,640 12.974.954 +0,100 +6,54%
25 feb 1,620 1,565 1,540
1,660 11.079.592 -0,065 -3,99%
26 feb 1,575 1,630 1,550
1,680 9.665.466 +0,065 +4,15%
27 feb 1,630 1,455 1,450
1,640 9.708.782 -0,175 -10,74%
28 feb 1,420 1,450 1,360
1,476 11.056.750 -0,005 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront