Pacific Biosciences of California

OTC:PACB.Q, US69404D1081
1,280 21:00
-0,030 (-2,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,470 1,315 1,300
1,470 9.315.963 -0,135 -9,31%
04 mrt 1,300 1,360 1,300
1,450 10.868.586 +0,045 +3,41%
05 mrt 1,390 1,340 1,330
1,440 8.765.598 -0,020 -1,46%
06 mrt 1,330 1,305 1,280
1,360 9.214.998 -0,035 -2,61%
07 mrt 1,320 1,330 1,270
1,350 12.476.440 +0,025 +1,92%
10 mrt 1,300 1,415 1,285
1,470 14.820.081 +0,085 +6,39%
11 mrt 1,410 1,310 1,310
1,440 7.334.092 -0,105 -7,42%
12 mrt 1,340 1,280 1,280
1,369 9.065.780 -0,030 -2,29%