Pacific Biosciences of California

OTC:PACB.Q, US69404D1081
+ Pacific Biosciences of California op mijn watchlist
1,290 21:00
+0,030 (+2,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,470 1,315 1,300
1,470 9.315.963 -0,135 -9,31%
04 mrt 1,300 1,360 1,300
1,450 10.868.586 +0,045 +3,41%
05 mrt 1,390 1,340 1,330
1,440 8.765.598 -0,020 -1,46%
06 mrt 1,330 1,305 1,280
1,360 9.214.998 -0,035 -2,61%
07 mrt 1,320 1,330 1,270
1,350 12.476.440 +0,025 +1,92%
10 mrt 1,300 1,415 1,285
1,470 14.820.081 +0,085 +6,39%
11 mrt 1,410 1,310 1,310
1,440 7.334.092 -0,105 -7,42%
12 mrt 1,340 1,280 1,280
1,369 9.065.780 -0,030 -2,29%
13 mrt 1,300 1,200 1,180
1,300 10.798.907 -0,080 -6,25%
14 mrt 1,240 1,220 1,200
1,260 8.611.192 +0,020 +1,67%
17 mrt 1,230 1,240 1,190
1,289 7.440.324 +0,020 +1,64%
18 mrt 1,220 1,220 1,180
1,240 6.133.295 -0,020 -1,61%
19 mrt 1,220 1,250 1,210
1,300 8.858.826 +0,030 +2,46%
20 mrt 1,250 1,260 1,230
1,286 4.406.773 +0,010 +0,80%
21 mrt 1,290 1,290 1,220
1,300 7.444.687 +0,030 +2,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront