Tiptree

OTC:TIPT.Q, US88822Q1031
+ Tiptree op mijn watchlist
24,100 22:00
-0,080 (-0,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,030 20,370 20,220
21,125 67.607 -0,490 -2,35%
03 jan 20,360 20,090 20,050
20,410 50.043 -0,280 -1,37%
06 jan 0,000 19,710 19,560
20,685 72.316 -0,380 -1,89%
07 jan 19,720 19,660 19,560
19,960 104.091 -0,050 -0,25%
08 jan 0,000 19,550 19,200
19,670 111.407 -0,110 -0,56%
10 jan 19,200 18,780 19,200
19,200 160.594 -0,770 -3,94%
13 jan 0,000 19,300 0,000
19,410 121.673 +0,520 +2,77%
14 jan 0,000 19,720 19,290
19,720 62.290 +0,420 +2,18%
15 jan 0,000 20,030 0,000
0,000 77.701 +0,310 +1,57%
16 jan 20,110 20,030 20,000
20,110 148.607 0,000 0,00%
17 jan 0,000 20,190 19,940
20,240 79.205 +0,160 +0,80%
21 jan 20,090 20,290 20,050
20,495 86.624 +0,100 +0,50%
22 jan 0,000 20,010 19,970
0,000 79.755 -0,280 -1,38%
23 jan 19,950 19,970 19,880
20,070 46.670 -0,040 -0,20%
24 jan 0,000 19,970 19,730
20,155 57.830 0,000 0,00%
27 jan 19,930 20,373 19,930
20,640 85.133 +0,403 +2,02%
28 jan 0,000 20,530 0,000
20,635 119.157 +0,157 +0,77%
29 jan 20,390 20,460 20,230
20,690 35.252 -0,070 -0,34%
30 jan 0,000 20,170 20,060
20,600 37.760 -0,290 -1,42%
31 jan 20,250 20,040 20,140
20,250 71.518 -0,130 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront