Tiptree

OTC:TIPT.Q, US88822Q1031
+ Tiptree op mijn watchlist
23,800 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,180 19,430
20,190 52.852 +0,140 +0,70%
04 feb 0,000 20,200 19,830
20,330 40.937 +0,020 +0,10%
05 feb 20,290 20,430 20,290
20,450 27.747 +0,230 +1,14%
06 feb 20,480 20,540 20,440
20,610 19.074 +0,110 +0,54%
07 feb 20,470 20,370 20,310
20,565 32.184 -0,170 -0,83%
10 feb 20,380 20,500 20,350
20,620 56.104 +0,130 +0,64%
11 feb 20,300 20,560 20,300
20,690 48.529 +0,060 +0,29%
12 feb 0,000 19,620 19,620
20,290 59.662 -0,940 -4,57%
13 feb 19,750 19,840 19,370
19,885 48.408 +0,220 +1,12%
14 feb 19,960 19,680 19,590
20,255 44.510 -0,160 -0,81%
18 feb 19,690 19,680 19,540
20,010 45.828 0,000 0,00%
19 feb 19,490 19,380 19,180
19,492 49.359 -0,300 -1,52%
20 feb 19,370 19,320 18,965
19,373 69.746 -0,060 -0,31%
21 feb 0,000 19,510 19,330
19,705 70.048 +0,190 +0,98%
24 feb 19,570 19,900 19,250
20,180 77.119 +0,390 +2,00%
25 feb 20,150 21,670 18,250
22,890 530.933 +1,770 +8,89%
26 feb 21,800 21,900 21,150
22,010 203.739 +0,230 +1,06%
27 feb 21,900 22,950 21,750
23,910 394.370 +1,050 +4,79%
28 feb 23,110 22,630 21,025
23,110 313.992 -0,320 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront