Tiptree

OTC:TIPT.Q, US88822Q1031
+ Tiptree op mijn watchlist
23,270 21:00
-0,510 (-2,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,630 22,935 22,361
23,048 146.115 +0,305 +1,35%
04 mrt 22,810 22,500 22,810
23,000 181.053 -0,435 -1,90%
05 mrt 22,440 23,100 22,230
23,285 174.357 +0,600 +2,67%
06 mrt 22,680 23,180 22,680
23,390 155.581 +0,080 +0,35%
07 mrt 23,240 23,120 22,910
23,550 201.102 -0,060 -0,26%
10 mrt 22,830 22,480 22,200
23,340 186.542 -0,640 -2,77%
11 mrt 22,540 23,010 22,275
23,257 144.551 +0,530 +2,36%
12 mrt 23,050 22,890 22,570
23,080 189.391 -0,120 -0,52%
13 mrt 22,890 22,710 22,640
23,065 80.194 -0,180 -0,79%
14 mrt 22,900 22,570 22,430
22,920 116.173 -0,140 -0,62%
17 mrt 22,530 22,710 22,285
22,870 109.427 +0,140 +0,62%
18 mrt 22,520 22,650 22,120
23,320 177.306 -0,060 -0,26%
19 mrt 22,670 23,000 22,090
23,510 164.536 +0,350 +1,55%
20 mrt 22,790 23,510 22,790
23,640 109.974 +0,510 +2,22%
21 mrt 23,330 23,080 22,990
23,470 226.470 -0,430 -1,83%
24 mrt 23,270 23,240 22,927
23,400 88.206 +0,160 +0,69%
25 mrt 23,340 24,840 23,063
25,569 652.804 +1,600 +6,88%
26 mrt 25,415 24,990 24,530
26,900 499.088 +0,150 +0,60%
27 mrt 24,960 23,780 23,560
24,960 197.775 -1,210 -4,84%
28 mrt 23,980 23,270 23,160
24,360 161.591 -0,510 -2,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront