NXP Semiconductors NV

OTC:NXPI.Q, NL0009538784
170,545 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 188,545 190,000 184,300
190,140 2.269.432 -0,150 -0,08%
02 apr 186,400 193,692 186,400
196,590 2.226.461 +3,692 +1,94%
03 apr 183,480 171,830 171,710
185,310 6.165.992 -21,862 -11,29%
04 apr 0,000 160,890 155,870
167,375 6.448.915 -10,940 -6,37%
07 apr 156,540 163,270 152,370
173,550 6.562.746 +2,380 +1,48%
08 apr 164,580 153,500 148,090
169,000 5.097.969 -9,770 -5,98%
09 apr 156,520 185,870 152,205
187,470 8.781.283 +32,370 +21,09%
10 apr 176,120 165,590 159,530
177,860 6.325.211 -20,280 -10,91%
11 apr 164,340 168,790 158,660
169,810 5.169.338 +3,200 +1,93%
14 apr 172,450 170,545 166,760
173,340 2.349.520 +1,755 +1,04%
Premium

NXP is op overnamepad en flink ook

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium