NXP Semiconductors NV

OTC:NXPI.Q, NL0009538784
+ NXP Semiconductors NV op mijn watchlist
210,050 22:00
-2,880 (-1,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 209,610 206,210 205,230
211,600 1.422.704 -1,640 -0,79%
03 jan 207,300 208,860 205,000
210,140 2.308.109 +2,650 +1,29%
06 jan 0,000 213,410 0,000
215,910 1.968.740 +4,550 +2,18%
07 jan 0,000 212,580 211,240
218,937 2.312.155 -0,830 -0,39%
08 jan 0,000 209,720 207,660
213,320 2.299.805 -2,860 -1,35%
10 jan 0,000 206,750 206,380
211,320 2.510.239 -2,970 -1,42%
13 jan 203,120 206,830 202,250
207,210 1.629.073 +0,080 +0,04%
14 jan 0,000 210,630 206,730
210,650 1.513.338 +3,800 +1,84%
15 jan 0,000 213,560 213,490
216,662 3.143.151 +2,930 +1,39%
16 jan 215,250 210,760 209,780
215,400 1.631.856 -2,800 -1,31%
17 jan 216,410 215,360 213,970
217,458 1.921.145 +4,600 +2,18%
21 jan 215,000 214,880 213,330
216,747 3.236.919 -0,480 -0,22%
22 jan 0,000 216,090 214,010
219,635 2.367.322 +1,210 +0,56%
23 jan 0,000 219,880 212,685
219,910 2.249.178 +3,790 +1,75%
24 jan 0,000 213,430 211,570
217,455 2.776.997 -6,450 -2,93%
27 jan 215,005 215,080 212,380
219,740 4.525.579 +1,650 +0,77%
28 jan 214,000 213,430 208,300
215,710 2.446.618 -1,650 -0,77%
29 jan 213,230 213,010 211,740
215,740 1.738.817 -0,420 -0,20%
30 jan 211,640 211,390 206,810
212,760 3.302.307 -1,620 -0,76%
31 jan 212,000 208,480 208,310
215,850 3.019.561 -2,910 -1,38%
« Vorige maand
Volgende maand »
Premium

NXP blijft optimistisch

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront