Codexis

OTC:CDXS.Q, US1920051067
+ Codexis op mijn watchlist
2,055 22:00
-0,070 (-3,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,860 5,000 4,780
5,085 465.412 +0,230 +4,82%
03 jan 0,000 5,430 5,110
5,505 613.364 +0,430 +8,60%
06 jan 0,000 5,140 4,920
5,500 1.030.083 -0,290 -5,34%
07 jan 5,190 4,990 4,890
5,400 468.198 -0,150 -2,92%
08 jan 4,880 4,760 4,602
4,940 704.242 -0,230 -4,61%
10 jan 4,700 4,390 4,380
4,700 592.416 -0,370 -7,77%
13 jan 0,000 4,520 0,000
4,570 727.423 +0,130 +2,96%
14 jan 4,600 4,530 4,460
4,700 674.181 +0,010 +0,22%
15 jan 0,000 4,870 4,680
4,940 812.973 +0,340 +7,51%
16 jan 4,830 4,920 4,762
4,990 602.629 +0,050 +1,03%
17 jan 5,010 5,000 4,850
5,070 638.754 +0,080 +1,63%
21 jan 5,010 5,050 5,015
5,430 728.970 +0,050 +1,00%
22 jan 0,000 4,870 4,865
5,140 436.565 -0,180 -3,56%
23 jan 0,000 4,980 4,740
5,010 776.818 +0,110 +2,26%
24 jan 4,940 4,910 4,880
5,160 399.944 -0,070 -1,41%
27 jan 4,850 4,720 4,680
4,940 463.910 -0,190 -3,87%
28 jan 4,765 4,580 4,545
4,765 1.614.157 -0,140 -2,97%
29 jan 0,000 4,470 4,405
4,679 1.069.228 -0,110 -2,40%
30 jan 4,540 4,500 4,410
4,630 363.235 +0,030 +0,67%
31 jan 4,480 4,190 4,180
4,510 663.429 -0,310 -6,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront