Codexis

OTC:CDXS.Q, US1920051067
2,125 22:00
-0,165 (-7,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,690 2,510 2,450
2,710 2.025.675 -0,180 -6,69%
02 apr 2,470 2,490 2,410
2,585 1.718.036 -0,020 -0,80%
03 apr 2,300 2,290 2,220
2,375 1.450.635 -0,200 -8,03%
04 apr 2,210 2,125 2,000
2,250 1.247.929 -0,165 -7,21%