Codexis

OTC:CDXS.Q, US1920051067
+ Codexis op mijn watchlist
2,125 22:00
-0,165 (-7,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,270 4,000
4,310 643.521 +0,080 +1,91%
04 feb 0,000 4,450 4,245
4,510 488.907 +0,180 +4,22%
05 feb 0,000 4,370 4,275
0,000 382.698 -0,080 -1,80%
06 feb 0,000 4,390 4,250
4,420 611.306 +0,020 +0,46%
07 feb 4,400 4,319 4,245
4,505 422.350 -0,071 -1,62%
10 feb 4,320 4,180 4,155
4,320 449.092 -0,139 -3,22%
11 feb 0,000 4,140 4,070
0,000 322.917 -0,040 -0,96%
12 feb 4,030 4,105 4,000
4,135 627.989 -0,035 -0,85%
13 feb 4,220 4,100 4,035
4,240 413.735 -0,005 -0,12%
14 feb 0,000 4,310 4,060
4,360 503.637 +0,210 +5,12%
18 feb 4,340 4,390 4,230
4,400 461.114 +0,080 +1,86%
19 feb 4,400 4,230 4,200
4,410 358.838 -0,160 -3,64%
20 feb 0,000 4,260 4,170
4,310 367.196 +0,030 +0,71%
21 feb 4,320 4,175 4,160
4,460 675.954 -0,085 -2,00%
24 feb 4,200 4,105 4,010
4,300 685.717 -0,070 -1,68%
25 feb 4,100 4,010 3,880
4,160 1.036.213 -0,095 -2,31%
26 feb 4,020 4,160 3,950
4,300 487.277 +0,150 +3,74%
27 feb 4,110 3,930 3,920
4,150 470.116 -0,230 -5,53%
28 feb 3,500 3,040 2,810
3,610 2.725.648 -0,890 -22,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront