Vanguard Intermediate-Term Corporate Bond ETF

OTC:VCIT.Q, US92206C8709
+ Vanguard Intermediate-Term Corporate Bond ETF op mijn watchlist
81,470 21:00
+0,130 (+0,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 81,260 80,740 80,710
81,380 6.778.243 -0,640 -0,79%
04 nov 81,230 81,145 81,022
81,330 6.679.486 +0,405 +0,50%
05 nov 81,230 81,370 80,925
81,370 6.031.614 +0,225 +0,28%
06 nov 80,770 80,800 80,680
81,070 9.353.136 -0,570 -0,70%
07 nov 81,000 81,555 81,000
81,655 8.572.101 +0,755 +0,93%
08 nov 0,000 81,640 81,570
81,836 6.507.847 +0,085 +0,10%
11 nov 81,460 81,490 81,390
81,565 2.000.424 -0,150 -0,18%
12 nov 0,000 81,020 80,925
81,391 6.665.638 -0,470 -0,58%
13 nov 0,000 80,910 80,860
81,400 6.537.185 -0,110 -0,14%
14 nov 0,000 80,820 80,715
81,120 5.927.961 -0,090 -0,11%
15 nov 80,670 80,900 80,500
81,040 9.130.006 +0,080 +0,10%
18 nov 0,000 81,020 0,000
81,095 4.740.060 +0,120 +0,15%
19 nov 81,100 81,170 81,100
81,275 5.803.438 +0,150 +0,19%
20 nov 0,000 81,025 0,000
81,110 5.631.575 -0,145 -0,18%
21 nov 81,130 80,960 80,920
81,220 5.668.064 -0,065 -0,08%
22 nov 81,050 81,020 80,945
81,120 4.590.296 +0,060 +0,07%
25 nov 0,000 81,680 81,530
81,750 8.471.438 +0,660 +0,81%
26 nov 0,000 81,590 81,390
81,618 8.261.275 -0,090 -0,11%
27 nov 81,820 81,810 81,620
81,880 4.555.500 +0,220 +0,27%
29 nov 82,170 82,170 82,170
82,189 3.629.925 +0,360 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront