Vanguard Intermediate-Term Corporate Bond ETF

OTC:VCIT.Q, US92206C8709
+ Vanguard Intermediate-Term Corporate Bond ETF op mijn watchlist
81,340 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 82,170 81,940 81,670
82,170 6.935.012 -0,230 -0,28%
03 dec 82,030 81,770 81,750
82,030 7.600.183 -0,170 -0,21%
04 dec 81,770 82,040 81,620
82,110 4.879.300 +0,270 +0,33%
05 dec 0,000 82,020 0,000
82,056 3.521.006 -0,020 -0,02%
06 dec 0,000 82,250 82,090
82,330 4.029.875 +0,230 +0,28%
09 dec 0,000 82,105 82,065
82,175 5.702.277 -0,145 -0,18%
10 dec 0,000 82,050 81,935
82,100 3.761.362 -0,055 -0,07%
11 dec 0,000 81,930 81,910
0,000 7.549.338 -0,120 -0,15%
12 dec 0,000 81,640 81,610
0,000 7.961.071 -0,290 -0,35%
13 dec 0,000 81,330 81,290
0,000 7.242.686 -0,310 -0,38%
16 dec 0,000 81,400 81,331
81,510 5.330.929 +0,070 +0,09%
17 dec 0,000 81,360 81,310
81,430 5.411.729 -0,040 -0,05%
18 dec 0,000 80,530 80,530
81,460 10.438.919 -0,830 -1,02%
19 dec 0,000 80,310 80,170
0,000 8.703.688 -0,220 -0,27%
20 dec 80,610 80,610 80,515
80,825 7.497.735 +0,300 +0,37%
23 dec 80,590 80,410 80,330
80,590 3.937.363 -0,200 -0,25%
24 dec 80,100 80,240 79,950
80,250 3.089.636 -0,170 -0,21%
26 dec 79,970 80,330 79,970
80,340 6.555.793 +0,090 +0,11%
27 dec 80,370 80,120 80,095
80,370 4.321.053 -0,210 -0,26%
30 dec 0,000 80,430 0,000
80,460 5.226.862 +0,310 +0,39%
31 dec 80,440 80,270 80,170
80,560 3.440.464 -0,160 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront