Vanguard Intermediate-Term Corporate Bond ETF

OTC:VCIT.Q, US92206C8709
+ Vanguard Intermediate-Term Corporate Bond ETF op mijn watchlist
81,670 21:00
+0,430 (+0,53%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 83,770 83,775 83,630
83,910 8.563.156 +0,035 +0,04%
02 okt 0,000 83,670 83,425
83,690 5.548.728 -0,105 -0,13%
03 okt 83,610 83,280 83,280
83,610 5.433.966 -0,390 -0,47%
04 okt 0,000 82,800 82,750
0,000 4.641.113 -0,480 -0,58%
07 okt 82,430 82,490 82,430
82,640 6.957.791 -0,310 -0,37%
08 okt 82,560 82,610 82,365
82,620 5.509.166 +0,120 +0,15%
09 okt 82,510 82,430 82,370
82,520 12.093.900 -0,180 -0,22%
10 okt 82,580 82,460 82,250
82,580 8.995.355 +0,030 +0,04%
11 okt 82,400 82,500 82,375
82,600 3.973.515 +0,040 +0,05%
14 okt 82,270 82,475 82,250
82,480 1.659.799 -0,025 -0,03%
15 okt 82,680 82,720 82,633
82,790 7.231.881 +0,245 +0,30%
16 okt 0,000 82,910 82,824
83,190 5.072.625 +0,190 +0,23%
17 okt 0,000 82,530 82,495
0,000 11.082.252 -0,380 -0,46%
18 okt 0,000 82,530 82,520
0,000 7.867.301 0,000 0,00%
21 okt 82,300 81,930 81,910
82,365 6.705.070 -0,600 -0,73%
22 okt 82,000 81,920 81,795
82,010 7.173.161 -0,010 -0,01%
23 okt 81,790 81,730 81,575
81,790 14.190.793 -0,190 -0,23%
24 okt 81,870 81,840 81,725
81,975 5.588.224 +0,110 +0,13%
25 okt 81,990 81,710 81,680
82,120 6.801.743 -0,130 -0,16%
28 okt 81,830 81,610 81,505
81,830 7.763.454 -0,100 -0,12%
29 okt 81,470 81,710 81,305
81,720 6.036.971 +0,100 +0,12%
30 okt 81,910 81,540 81,495
81,975 7.109.033 -0,170 -0,21%
31 okt 81,420 81,380 81,225
81,530 8.214.458 -0,160 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront